2018-01-01T12:09:00.920Z|I-OCEAN7-304-0616641|  23.44   9.310  32.519  29.924 1481.4990 04:24:09.00M
2018-01-01T12:09:05.987Z|I-OCEAN7-304-0616641|  23.48   9.310  32.519  29.924 1481.4993 04:24:14.06M
2018-01-01T12:09:11.049Z|I-OCEAN7-304-0616641|  23.39   9.310  32.454  29.857 1481.4166 04:24:19.13M
2018-01-01T12:09:16.116Z|I-OCEAN7-304-0616641|  23.39   9.310  32.516  29.921 1481.4954 04:24:24.19M
2018-01-01T12:09:21.181Z|I-OCEAN7-304-0616641|  23.49   9.310  32.523  29.927 1481.5051 04:24:29.26M
2018-01-01T12:09:26.245Z|I-OCEAN7-304-0616641|  23.34   9.310  32.523  29.928 1481.5043 04:24:34.32M
2018-01-01T12:09:31.310Z|I-OCEAN7-304-0616641|  23.41   9.311  32.573  29.978 1481.5676 04:24:39.38M
2018-01-01T12:09:36.372Z|I-OCEAN7-304-0616641|  23.46   9.311  32.543  29.947 1481.5321 04:24:44.45M
2018-01-01T12:09:41.439Z|I-OCEAN7-304-0616641|  23.44   9.311  32.543  29.947 1481.5321 04:24:49.51M
2018-01-01T12:09:46.504Z|I-OCEAN7-304-0616641|  23.37   9.311  32.543  29.947 1481.5315 04:24:54.57M
2018-01-01T12:09:51.571Z|I-OCEAN7-304-0616641|  23.51   9.311  32.534  29.938 1481.5236 04:24:59.64M
2018-01-01T12:09:56.636Z|I-OCEAN7-304-0616641|  23.58   9.311  32.593  29.997 1481.5973 04:25:04.70M