2018-01-01T12:03:02.871Z|I-OCEAN7-304-0616641|  23.38   9.312  32.513  29.915 1481.4967 04:18:10.91M
2018-01-01T12:03:07.934Z|I-OCEAN7-304-0616641|  23.37   9.312  32.455  29.857 1481.4248 04:18:16.00M
2018-01-01T12:03:12.740Z|I-OCEAN7-304-0616641|  23.37   9.312  32.510  29.912 1481.4918 04:18:21.06M
2018-01-01T12:03:17.804Z|I-OCEAN7-304-0616641|  23.38   9.312  32.536  29.939 1481.5245 04:18:25.85M
2018-01-01T12:03:22.869Z|I-OCEAN7-304-0616641|  23.35   9.312  32.542  29.945 1481.5321 04:18:30.91M
2018-01-01T12:03:27.936Z|I-OCEAN7-304-0616641|  23.43   9.312  32.721  30.128 1481.7563 04:18:36.00M
2018-01-01T12:03:32.737Z|I-OCEAN7-304-0616641|  23.36   9.312  32.805  30.214 1481.8595 04:18:41.07M
2018-01-01T12:03:37.805Z|I-OCEAN7-304-0616641|  23.35   9.312  32.852  30.261 1481.9174 04:18:45.85M
2018-01-01T12:03:42.867Z|I-OCEAN7-304-0616641|  23.34   9.312  32.801  30.210 1481.8550 04:18:50.92M
2018-01-01T12:03:47.935Z|I-OCEAN7-304-0616641|  23.33   9.312  32.791  30.199 1481.8425 04:18:56.00M
2018-01-01T12:03:52.999Z|I-OCEAN7-304-0616641|  23.34   9.312  32.773  30.181 1481.8202 04:19:01.06M
2018-01-01T12:03:58.063Z|I-OCEAN7-304-0616641|  23.44   9.312  32.731  30.137 1481.7698 04:19:06.13M