2018-01-01T11:59:04.816Z|I-OCEAN7-304-0616641|  23.34   9.313  32.530  29.933 1481.5198 04:14:12.85M
2018-01-01T11:59:09.881Z|I-OCEAN7-304-0616641|  23.24   9.313  32.529  29.932 1481.5167 04:14:17.92M
2018-01-01T11:59:14.945Z|I-OCEAN7-304-0616641|  23.31   9.313  32.543  29.946 1481.5349 04:14:23.00M
2018-01-01T11:59:20.009Z|I-OCEAN7-304-0616641|  23.31   9.312  32.545  29.947 1481.5358 04:14:28.06M
2018-01-01T11:59:25.076Z|I-OCEAN7-304-0616641|  23.31   9.312  32.546  29.949 1481.5376 04:14:33.13M
2018-01-01T11:59:30.140Z|I-OCEAN7-304-0616641|  23.31   9.312  32.537  29.940 1481.5253 04:14:38.19M
2018-01-01T11:59:35.208Z|I-OCEAN7-304-0616641|  23.25   9.313  32.536  29.939 1481.5250 04:14:43.25M
2018-01-01T11:59:40.274Z|I-OCEAN7-304-0616641|  23.36   9.312  32.530  29.933 1481.5190 04:14:48.32M
2018-01-01T11:59:45.336Z|I-OCEAN7-304-0616641|  23.31   9.312  32.561  29.964 1481.5552 04:14:53.39M
2018-01-01T11:59:50.398Z|I-OCEAN7-304-0616641|  23.26   9.312  32.568  29.971 1481.5635 04:14:58.45M
2018-01-01T11:59:55.462Z|I-OCEAN7-304-0616641|  23.35   9.312  32.569  29.973 1481.5671 04:15:03.51M