2018-01-01T11:56:02.739Z|I-OCEAN7-304-0616641|  23.19   9.313  32.534  29.937 1481.5215 04:11:10.77M
2018-01-01T11:56:07.802Z|I-OCEAN7-304-0616641|  23.38   9.313  32.600  30.003 1481.6066 04:11:15.83M
2018-01-01T11:56:12.866Z|I-OCEAN7-304-0616641|  23.25   9.313  32.599  30.003 1481.6047 04:11:20.89M
2018-01-01T11:56:17.933Z|I-OCEAN7-304-0616641|  23.25   9.313  32.565  29.968 1481.5625 04:11:25.96M
2018-01-01T11:56:22.997Z|I-OCEAN7-304-0616641|  23.30   9.313  32.538  29.940 1481.5288 04:11:31.04M
2018-01-01T11:56:28.063Z|I-OCEAN7-304-0616641|  23.24   9.313  32.538  29.940 1481.5282 04:11:36.11M
2018-01-01T11:56:33.127Z|I-OCEAN7-304-0616641|  23.18   9.314  32.509  29.911 1481.4932 04:11:41.17M
2018-01-01T11:56:38.192Z|I-OCEAN7-304-0616641|  23.35   9.314  32.520  29.921 1481.5101 04:11:46.23M
2018-01-01T11:56:43.258Z|I-OCEAN7-304-0616641|  23.14   9.314  32.582  29.984 1481.5845 04:11:51.30M
2018-01-01T11:56:48.320Z|I-OCEAN7-304-0616641|  23.27   9.315  32.572  29.974 1481.5753 04:11:56.36M
2018-01-01T11:56:53.387Z|I-OCEAN7-304-0616641|  23.27   9.315  32.571  29.973 1481.5743 04:12:01.42M
2018-01-01T11:56:58.192Z|I-OCEAN7-304-0616641|  23.30   9.315  32.571  29.972 1481.5746 04:12:06.49M