2018-01-01T11:54:01.177Z|I-OCEAN7-304-0616641|  23.16   9.314  32.580  29.982 1481.5830 04:09:09.21M
2018-01-01T11:54:06.239Z|I-OCEAN7-304-0616641|  23.16   9.314  32.579  29.981 1481.5814 04:09:14.28M
2018-01-01T11:54:11.307Z|I-OCEAN7-304-0616641|  23.29   9.314  32.578  29.981 1481.5813 04:09:19.34M
2018-01-01T11:54:16.374Z|I-OCEAN7-304-0616641|  23.15   9.314  32.577  29.980 1481.5767 04:09:24.40M
2018-01-01T11:54:21.438Z|I-OCEAN7-304-0616641|  23.20   9.313  32.575  29.978 1481.5753 04:09:29.47M
2018-01-01T11:54:26.502Z|I-OCEAN7-304-0616641|  23.30   9.313  32.560  29.962 1481.5571 04:09:34.53M
2018-01-01T11:54:31.567Z|I-OCEAN7-304-0616641|  23.14   9.314  32.558  29.960 1481.5530 04:09:39.60M
2018-01-01T11:54:36.632Z|I-OCEAN7-304-0616641|  23.23   9.313  32.556  29.958 1481.5511 04:09:44.66M
2018-01-01T11:54:41.697Z|I-OCEAN7-304-0616641|  23.28   9.313  32.554  29.956 1481.5475 04:09:49.72M
2018-01-01T11:54:46.763Z|I-OCEAN7-304-0616641|  23.19   9.312  32.551  29.954 1481.5416 04:09:54.79M
2018-01-01T11:54:51.830Z|I-OCEAN7-304-0616641|  23.26   9.312  32.567  29.970 1481.5613 04:09:59.85M
2018-01-01T11:54:56.890Z|I-OCEAN7-304-0616641|  23.32   9.312  32.520  29.923 1481.5035 04:10:04.92M