2018-01-01T11:52:04.681Z|I-OCEAN7-304-0616641|  23.16   9.312  32.607  30.011 1481.6106 04:07:12.70M
2018-01-01T11:52:09.750Z|I-OCEAN7-304-0616641|  23.24   9.312  32.606  30.011 1481.6113 04:07:17.77M
2018-01-01T11:52:14.860Z|I-OCEAN7-304-0616641|  23.10   9.313  32.648  30.053 1481.6624 04:07:22.83M
2018-01-01T11:52:19.880Z|I-OCEAN7-304-0616641|  23.15   9.313  32.649  30.053 1481.6648 04:07:27.94M
2018-01-01T11:52:24.944Z|I-OCEAN7-304-0616641|  23.16   9.313  32.636  30.040 1481.6494 04:07:32.96M
2018-01-01T11:52:30.007Z|I-OCEAN7-304-0616641|  23.22   9.313  32.605  30.008 1481.6106 04:07:38.04M
2018-01-01T11:52:35.073Z|I-OCEAN7-304-0616641|  23.21   9.313  32.612  30.016 1481.6183 04:07:43.11M
2018-01-01T11:52:40.137Z|I-OCEAN7-304-0616641|  23.26   9.312  32.609  30.013 1481.6141 04:07:48.17M
2018-01-01T11:52:45.203Z|I-OCEAN7-304-0616641|  23.26   9.313  32.607  30.011 1481.6141 04:07:53.23M
2018-01-01T11:52:50.269Z|I-OCEAN7-304-0616641|  23.19   9.313  32.606  30.010 1481.6125 04:07:58.30M
2018-01-01T11:52:55.332Z|I-OCEAN7-304-0616641|  23.24   9.313  32.577  29.980 1481.5775 04:08:03.36M