2018-01-01T11:50:03.125Z|I-OCEAN7-304-0616641|  23.10   9.311  32.569  29.974 1481.5597 04:05:11.15M
2018-01-01T11:50:08.188Z|I-OCEAN7-304-0616641|  23.20   9.309  32.612  30.019 1481.6100 04:05:16.22M
2018-01-01T11:50:13.253Z|I-OCEAN7-304-0616641|  23.16   9.310  32.622  30.029 1481.6223 04:05:21.28M
2018-01-01T11:50:18.320Z|I-OCEAN7-304-0616641|  23.15   9.310  32.674  30.081 1481.6874 04:05:26.34M
2018-01-01T11:50:23.380Z|I-OCEAN7-304-0616641|  23.15   9.310  32.732  30.141 1481.7594 04:05:31.41M
2018-01-01T11:50:28.450Z|I-OCEAN7-304-0616641|  23.15   9.310  32.726  30.134 1481.7518 04:05:36.47M
2018-01-01T11:50:33.513Z|I-OCEAN7-304-0616641|  23.11   9.310  32.698  30.106 1481.7174 04:05:41.53M
2018-01-01T11:50:38.579Z|I-OCEAN7-304-0616641|  23.11   9.310  32.673  30.080 1481.6863 04:05:46.60M
2018-01-01T11:50:43.643Z|I-OCEAN7-304-0616641|  23.18   9.310  32.673  30.080 1481.6882 04:05:51.66M
2018-01-01T11:50:48.708Z|I-OCEAN7-304-0616641|  23.05   9.310  32.673  30.081 1481.6863 04:05:56.72M
2018-01-01T11:50:53.774Z|I-OCEAN7-304-0616641|  23.16   9.310  32.674  30.081 1481.6882 04:06:01.79M
2018-01-01T11:50:58.838Z|I-OCEAN7-304-0616641|  23.18   9.310  32.684  30.092 1481.6998 04:06:06.85M