2018-01-01T11:48:01.564Z|I-OCEAN7-304-0616641|  23.11   9.314  32.547  29.949 1481.5398 04:03:09.57M
2018-01-01T11:48:06.627Z|I-OCEAN7-304-0616641|  23.11   9.314  32.557  29.959 1481.5514 04:03:14.64M
2018-01-01T11:48:11.695Z|I-OCEAN7-304-0616641|  23.11   9.314  32.557  29.959 1481.5535 04:03:19.70M
2018-01-01T11:48:16.758Z|I-OCEAN7-304-0616641|  23.12   9.312  32.583  29.987 1481.5790 04:03:24.77M
2018-01-01T11:48:21.826Z|I-OCEAN7-304-0616641|  23.15   9.312  32.583  29.987 1481.5792 04:03:29.83M
2018-01-01T11:48:26.891Z|I-OCEAN7-304-0616641|  23.02   9.311  32.552  29.956 1481.5376 04:03:34.90M
2018-01-01T11:48:31.953Z|I-OCEAN7-304-0616641|  23.18   9.311  32.577  29.982 1481.5699 04:03:39.96M
2018-01-01T11:48:37.019Z|I-OCEAN7-304-0616641|  23.10   9.311  32.577  29.982 1481.5684 04:03:45.04M
2018-01-01T11:48:42.086Z|I-OCEAN7-304-0616641|  23.08   9.311  32.602  30.007 1481.5984 04:03:50.11M
2018-01-01T11:48:47.149Z|I-OCEAN7-304-0616641|  23.16   9.310  32.566  29.971 1481.5538 04:03:55.17M
2018-01-01T11:48:52.210Z|I-OCEAN7-304-0616641|  23.14   9.309  32.542  29.948 1481.5222 04:04:00.24M
2018-01-01T11:48:57.277Z|I-OCEAN7-304-0616641|  23.14   9.310  32.542  29.947 1481.5219 04:04:05.30M