2018-01-01T11:43:02.989Z|I-OCEAN7-304-0616641|  23.01   9.310  32.586  29.991 1481.5767 03:58:11.00M
2018-01-01T11:43:08.054Z|I-OCEAN7-304-0616641|  23.03   9.310  32.556  29.961 1481.5404 03:58:16.06M
2018-01-01T11:43:13.119Z|I-OCEAN7-304-0616641|  23.03   9.310  32.556  29.960 1481.5396 03:58:21.13M
2018-01-01T11:43:18.187Z|I-OCEAN7-304-0616641|  23.01   9.311  32.554  29.959 1481.5387 03:58:26.19M
2018-01-01T11:43:23.251Z|I-OCEAN7-304-0616641|  23.03   9.311  32.563  29.968 1481.5498 03:58:31.26M
2018-01-01T11:43:28.315Z|I-OCEAN7-304-0616641|  23.05   9.311  32.615  30.021 1481.6144 03:58:36.32M
2018-01-01T11:43:33.379Z|I-OCEAN7-304-0616641|  23.08   9.311  32.621  30.027 1481.6233 03:58:41.38M
2018-01-01T11:43:38.447Z|I-OCEAN7-304-0616641|  23.02   9.311  32.664  30.070 1481.6758 03:58:46.45M
2018-01-01T11:43:43.509Z|I-OCEAN7-304-0616641|  23.07   9.311  32.674  30.080 1481.6893 03:58:51.51M
2018-01-01T11:43:48.574Z|I-OCEAN7-304-0616641|  23.07   9.311  32.691  30.098 1481.7112 03:58:56.58M
2018-01-01T11:43:53.641Z|I-OCEAN7-304-0616641|  23.08   9.311  32.646  30.052 1481.6563 03:59:01.64M
2018-01-01T11:43:58.704Z|I-OCEAN7-304-0616641|  22.98   9.312  32.647  30.052 1481.6563 03:59:06.71M