2018-01-01T11:41:01.431Z|I-OCEAN7-304-0616641|  22.97   9.312  32.634  30.040 1481.6401 03:56:09.43M
2018-01-01T11:41:06.496Z|I-OCEAN7-304-0616641|  22.97   9.312  32.577  29.981 1481.5695 03:56:14.49M
2018-01-01T11:41:11.561Z|I-OCEAN7-304-0616641|  22.98   9.313  32.567  29.970 1481.5608 03:56:19.56M
2018-01-01T11:41:16.624Z|I-OCEAN7-304-0616641|  22.98   9.314  32.516  29.918 1481.4987 03:56:24.62M
2018-01-01T11:41:21.690Z|I-OCEAN7-304-0616641|  23.07   9.314  32.517  29.918 1481.5013 03:56:29.68M
2018-01-01T11:41:26.757Z|I-OCEAN7-304-0616641|  23.07   9.314  32.527  29.928 1481.5148 03:56:34.75M
2018-01-01T11:41:31.821Z|I-OCEAN7-304-0616641|  22.92   9.314  32.525  29.926 1481.5109 03:56:39.81M
2018-01-01T11:41:36.884Z|I-OCEAN7-304-0616641|  23.08   9.314  32.525  29.926 1481.5123 03:56:44.87M
2018-01-01T11:41:41.952Z|I-OCEAN7-304-0616641|  22.92   9.314  32.526  29.927 1481.5106 03:56:49.94M
2018-01-01T11:41:47.015Z|I-OCEAN7-304-0616641|  23.09   9.310  32.527  29.931 1481.5050 03:56:55.02M
2018-01-01T11:41:52.079Z|I-OCEAN7-304-0616641|  23.09   9.310  32.528  29.932 1481.5052 03:57:00.09M
2018-01-01T11:41:57.143Z|I-OCEAN7-304-0616641|  23.03   9.310  32.529  29.933 1481.5050 03:57:05.15M