2018-01-01T11:39:04.938Z|I-OCEAN7-304-0616641|  22.96   9.314  32.596  29.998 1481.5981 03:54:12.92M
2018-01-01T11:39:10.001Z|I-OCEAN7-304-0616641|  23.02   9.314  32.559  29.961 1481.5527 03:54:18.00M
2018-01-01T11:39:15.067Z|I-OCEAN7-304-0616641|  23.02   9.314  32.552  29.954 1481.5436 03:54:23.07M
2018-01-01T11:39:20.130Z|I-OCEAN7-304-0616641|  22.94   9.313  32.539  29.941 1481.5256 03:54:28.13M
2018-01-01T11:39:25.194Z|I-OCEAN7-304-0616641|  22.99   9.313  32.538  29.941 1481.5248 03:54:33.19M
2018-01-01T11:39:30.262Z|I-OCEAN7-304-0616641|  22.99   9.313  32.538  29.940 1481.5228 03:54:38.26M
2018-01-01T11:39:35.327Z|I-OCEAN7-304-0616641|  22.94   9.312  32.598  30.002 1481.5952 03:54:43.32M
2018-01-01T11:39:40.392Z|I-OCEAN7-304-0616641|  23.10   9.312  32.604  30.009 1481.6040 03:54:48.39M
2018-01-01T11:39:45.455Z|I-OCEAN7-304-0616641|  22.94   9.311  32.586  29.991 1481.5774 03:54:53.45M
2018-01-01T11:39:50.522Z|I-OCEAN7-304-0616641|  23.02   9.311  32.586  29.991 1481.5780 03:54:58.51M
2018-01-01T11:39:55.587Z|I-OCEAN7-304-0616641|  23.10   9.310  32.547  29.952 1481.5302 03:55:03.58M