2018-01-01T11:37:03.899Z|I-OCEAN7-304-0616641|  22.92   9.311  32.564  29.968 1481.5513 03:52:11.88M
2018-01-01T11:37:08.961Z|I-OCEAN7-304-0616641|  22.99   9.311  32.523  29.927 1481.5011 03:52:16.94M
2018-01-01T11:37:14.027Z|I-OCEAN7-304-0616641|  22.99   9.311  32.524  29.928 1481.5013 03:52:22.02M
2018-01-01T11:37:19.091Z|I-OCEAN7-304-0616641|  22.99   9.311  32.524  29.927 1481.5015 03:52:27.09M
2018-01-01T11:37:24.159Z|I-OCEAN7-304-0616641|  22.99   9.311  32.523  29.926 1481.5006 03:52:32.15M
2018-01-01T11:37:29.220Z|I-OCEAN7-304-0616641|  22.99   9.311  32.549  29.953 1481.5323 03:52:37.22M
2018-01-01T11:37:34.288Z|I-OCEAN7-304-0616641|  22.90   9.311  32.548  29.953 1481.5295 03:52:42.28M
2018-01-01T11:37:39.352Z|I-OCEAN7-304-0616641|  23.00   9.310  32.553  29.958 1481.5364 03:52:47.34M
2018-01-01T11:37:44.419Z|I-OCEAN7-304-0616641|  22.94   9.310  32.555  29.960 1481.5366 03:52:52.41M
2018-01-01T11:37:49.224Z|I-OCEAN7-304-0616641|  23.01   9.311  32.569  29.974 1481.5560 03:52:57.47M
2018-01-01T11:37:54.029Z|I-OCEAN7-304-0616641|  22.94   9.311  32.583  29.988 1481.5731 03:53:02.28M
2018-01-01T11:37:59.091Z|I-OCEAN7-304-0616641|  22.93   9.311  32.539  29.943 1481.5190 03:53:07.09M