2018-01-01T11:35:02.859Z|I-OCEAN7-304-0616641|  22.96   9.314  32.563  29.965 1481.5580 03:50:10.83M
2018-01-01T11:35:07.926Z|I-OCEAN7-304-0616641|  22.84   9.314  32.565  29.967 1481.5581 03:50:15.90M
2018-01-01T11:35:12.988Z|I-OCEAN7-304-0616641|  22.99   9.311  32.585  29.991 1481.5767 03:50:20.96M
2018-01-01T11:35:18.054Z|I-OCEAN7-304-0616641|  22.90   9.310  32.575  29.980 1481.5610 03:50:26.04M
2018-01-01T11:35:23.118Z|I-OCEAN7-304-0616641|  23.00   9.310  32.512  29.917 1481.4845 03:50:31.11M
2018-01-01T11:35:28.184Z|I-OCEAN7-304-0616641|  23.00   9.310  32.512  29.917 1481.4839 03:50:36.17M
2018-01-01T11:35:32.990Z|I-OCEAN7-304-0616641|  22.95   9.310  32.565  29.971 1481.5481 03:50:41.24M
2018-01-01T11:35:38.054Z|I-OCEAN7-304-0616641|  23.03   9.310  32.540  29.946 1481.5186 03:50:46.05M
2018-01-01T11:35:43.119Z|I-OCEAN7-304-0616641|  23.02   9.310  32.565  29.970 1481.5490 03:50:51.11M
2018-01-01T11:35:48.185Z|I-OCEAN7-304-0616641|  22.91   9.310  32.594  30.001 1481.5847 03:50:56.17M
2018-01-01T11:35:52.989Z|I-OCEAN7-304-0616641|  23.03   9.310  32.559  29.964 1481.5428 03:51:01.24M
2018-01-01T11:35:58.053Z|I-OCEAN7-304-0616641|  22.91   9.311  32.581  29.987 1481.5704 03:51:06.05M