2018-01-01T11:30:04.285Z|I-OCEAN7-304-0616641|  22.88   9.311  32.533  29.937 1481.5125 03:45:12.26M
2018-01-01T11:30:09.349Z|I-OCEAN7-304-0616641|  22.88   9.312  32.523  29.927 1481.5002 03:45:17.32M
2018-01-01T11:30:14.417Z|I-OCEAN7-304-0616641|  22.88   9.312  32.521  29.925 1481.4979 03:45:22.38M
2018-01-01T11:30:19.483Z|I-OCEAN7-304-0616641|  22.82   9.311  32.519  29.923 1481.4937 03:45:27.45M
2018-01-01T11:30:24.546Z|I-OCEAN7-304-0616641|  22.91   9.311  32.551  29.956 1481.5353 03:45:32.52M
2018-01-01T11:30:29.610Z|I-OCEAN7-304-0616641|  22.74   9.311  32.523  29.927 1481.4972 03:45:37.58M
2018-01-01T11:30:34.676Z|I-OCEAN7-304-0616641|  22.86   9.311  32.523  29.927 1481.4999 03:45:42.64M
2018-01-01T11:30:39.744Z|I-OCEAN7-304-0616641|  22.92   9.312  32.531  29.935 1481.5126 03:45:47.71M
2018-01-01T11:30:44.806Z|I-OCEAN7-304-0616641|  22.84   9.312  32.572  29.975 1481.5621 03:45:52.77M
2018-01-01T11:30:49.871Z|I-OCEAN7-304-0616641|  22.91   9.313  32.517  29.919 1481.4965 03:45:57.83M
2018-01-01T11:30:54.938Z|I-OCEAN7-304-0616641|  22.96   9.312  32.517  29.920 1481.4962 03:46:02.90M