2018-01-01T11:26:01.428Z|I-OCEAN7-304-0616641|  22.85   9.310  32.625  30.032 1481.6207 03:41:09.39M
2018-01-01T11:26:06.491Z|I-OCEAN7-304-0616641|  22.91   9.309  32.648  30.056 1481.6501 03:41:14.45M
2018-01-01T11:26:11.556Z|I-OCEAN7-304-0616641|  22.81   9.309  32.648  30.056 1481.6483 03:41:19.51M
2018-01-01T11:26:16.622Z|I-OCEAN7-304-0616641|  22.92   9.309  32.648  30.056 1481.6506 03:41:24.58M
2018-01-01T11:26:21.686Z|I-OCEAN7-304-0616641|  22.92   9.309  32.614  30.021 1481.6069 03:41:29.64M
2018-01-01T11:26:26.753Z|I-OCEAN7-304-0616641|  22.82   9.309  32.614  30.021 1481.6060 03:41:34.71M
2018-01-01T11:26:31.816Z|I-OCEAN7-304-0616641|  22.88   9.310  32.579  29.985 1481.5652 03:41:39.77M
2018-01-01T11:26:36.883Z|I-OCEAN7-304-0616641|  22.89   9.310  32.572  29.978 1481.5583 03:41:44.83M
2018-01-01T11:26:41.947Z|I-OCEAN7-304-0616641|  22.74   9.311  32.593  29.998 1481.5830 03:41:49.90M
2018-01-01T11:26:47.009Z|I-OCEAN7-304-0616641|  22.88   9.312  32.599  30.004 1481.5939 03:41:54.96M
2018-01-01T11:26:52.076Z|I-OCEAN7-304-0616641|  22.86   9.312  32.599  30.003 1481.5963 03:42:00.04M
2018-01-01T11:26:57.140Z|I-OCEAN7-304-0616641|  22.85   9.313  32.490  29.892 1481.4623 03:42:05.11M