2018-01-01T11:24:00.125Z|I-OCEAN7-304-0616641|  22.83   9.312  32.600  30.004 1481.5964 03:39:08.09M
2018-01-01T11:24:05.191Z|I-OCEAN7-304-0616641|  22.87   9.313  32.630  30.035 1481.6355 03:39:13.15M
2018-01-01T11:24:10.257Z|I-OCEAN7-304-0616641|  22.71   9.313  32.630  30.034 1481.6345 03:39:18.21M
2018-01-01T11:24:15.323Z|I-OCEAN7-304-0616641|  22.86   9.313  32.631  30.035 1481.6390 03:39:23.28M
2018-01-01T11:24:20.386Z|I-OCEAN7-304-0616641|  22.88   9.313  32.629  30.033 1481.6371 03:39:28.34M
2018-01-01T11:24:25.453Z|I-OCEAN7-304-0616641|  22.75   9.314  32.591  29.994 1481.5873 03:39:33.41M
2018-01-01T11:24:30.516Z|I-OCEAN7-304-0616641|  22.77   9.314  32.564  29.967 1481.5548 03:39:38.47M
2018-01-01T11:24:35.582Z|I-OCEAN7-304-0616641|  22.78   9.314  32.564  29.966 1481.5552 03:39:43.53M
2018-01-01T11:24:40.644Z|I-OCEAN7-304-0616641|  22.82   9.314  32.563  29.965 1481.5548 03:39:48.60M
2018-01-01T11:24:45.711Z|I-OCEAN7-304-0616641|  22.82   9.314  32.562  29.964 1481.5536 03:39:53.66M
2018-01-01T11:24:50.777Z|I-OCEAN7-304-0616641|  22.83   9.314  32.557  29.959 1481.5491 03:39:58.73M
2018-01-01T11:24:55.840Z|I-OCEAN7-304-0616641|  22.77   9.315  32.557  29.958 1481.5483 03:40:03.79M