2018-01-01T11:22:04.153Z|I-OCEAN7-304-0616641|  22.79   9.313  32.549  29.952 1481.5352 03:37:12.11M
2018-01-01T11:22:09.219Z|I-OCEAN7-304-0616641|  22.74   9.313  32.548  29.950 1481.5332 03:37:17.17M
2018-01-01T11:22:14.286Z|I-OCEAN7-304-0616641|  22.74   9.313  32.491  29.893 1481.4625 03:37:22.24M
2018-01-01T11:22:19.347Z|I-OCEAN7-304-0616641|  22.79   9.313  32.522  29.924 1481.5006 03:37:27.30M
2018-01-01T11:22:24.413Z|I-OCEAN7-304-0616641|  22.78   9.312  32.521  29.924 1481.4984 03:37:32.36M
2018-01-01T11:22:29.481Z|I-OCEAN7-304-0616641|  22.78   9.312  32.552  29.955 1481.5364 03:37:37.43M
2018-01-01T11:22:34.544Z|I-OCEAN7-304-0616641|  22.87   9.312  32.588  29.992 1481.5825 03:37:42.49M
2018-01-01T11:22:39.610Z|I-OCEAN7-304-0616641|  22.73   9.313  32.587  29.991 1481.5803 03:37:47.56M
2018-01-01T11:22:44.673Z|I-OCEAN7-304-0616641|  22.87   9.313  32.544  29.947 1481.5292 03:37:52.62M
2018-01-01T11:22:49.740Z|I-OCEAN7-304-0616641|  22.75   9.313  32.572  29.975 1481.5624 03:37:57.68M
2018-01-01T11:22:54.800Z|I-OCEAN7-304-0616641|  22.85   9.313  32.533  29.935 1481.5160 03:38:02.75M
2018-01-01T11:22:59.868Z|I-OCEAN7-304-0616641|  22.85   9.313  32.532  29.935 1481.5151 03:38:07.81M