2018-01-01T11:20:03.114Z|I-OCEAN7-304-0616641| 22.83 9.312 32.516 29.919 1481.4913 03:35:11.34M 2018-01-01T11:20:08.181Z|I-OCEAN7-304-0616641| 22.71 9.312 32.518 29.921 1481.4918 03:35:16.13M 2018-01-01T11:20:13.245Z|I-OCEAN7-304-0616641| 22.77 9.312 32.519 29.922 1481.4946 03:35:21.19M 2018-01-01T11:20:18.312Z|I-OCEAN7-304-0616641| 22.81 9.312 32.530 29.933 1481.5096 03:35:26.26M 2018-01-01T11:20:23.373Z|I-OCEAN7-304-0616641| 22.76 9.312 32.591 29.995 1481.5846 03:35:31.32M 2018-01-01T11:20:28.440Z|I-OCEAN7-304-0616641| 22.75 9.312 32.591 29.996 1481.5847 03:35:36.38M 2018-01-01T11:20:33.504Z|I-OCEAN7-304-0616641| 22.81 9.312 32.586 29.990 1481.5801 03:35:41.45M 2018-01-01T11:20:38.570Z|I-OCEAN7-304-0616641| 22.74 9.313 32.574 29.977 1481.5640 03:35:46.51M 2018-01-01T11:20:43.635Z|I-OCEAN7-304-0616641| 22.66 9.313 32.546 29.949 1481.5292 03:35:51.58M 2018-01-01T11:20:48.702Z|I-OCEAN7-304-0616641| 22.80 9.314 32.603 30.006 1481.6031 03:35:56.64M 2018-01-01T11:20:53.763Z|I-OCEAN7-304-0616641| 22.81 9.313 32.579 29.982 1481.5726 03:36:01.71M 2018-01-01T11:20:58.829Z|I-OCEAN7-304-0616641| 22.81 9.313 32.579 29.982 1481.5735 03:36:06.77M