2018-01-01T11:17:01.557Z|I-OCEAN7-304-0616641|  22.70   9.316  32.488  29.887 1481.4637 03:32:09.49M
2018-01-01T11:17:06.619Z|I-OCEAN7-304-0616641|  22.69   9.316  32.529  29.929 1481.5159 03:32:14.56M
2018-01-01T11:17:11.426Z|I-OCEAN7-304-0616641|  22.69   9.316  32.529  29.929 1481.5155 03:32:19.62M
2018-01-01T11:17:16.490Z|I-OCEAN7-304-0616641|  22.72   9.316  32.529  29.930 1481.5160 03:32:24.43M
2018-01-01T11:17:21.558Z|I-OCEAN7-304-0616641|  22.73   9.315  32.530  29.931 1481.5151 03:32:29.49M
2018-01-01T11:17:26.621Z|I-OCEAN7-304-0616641|  22.59   9.314  32.557  29.959 1481.5450 03:32:34.56M
2018-01-01T11:17:31.685Z|I-OCEAN7-304-0616641|  22.78   9.314  32.558  29.960 1481.5469 03:32:39.62M
2018-01-01T11:17:36.752Z|I-OCEAN7-304-0616641|  22.68   9.312  32.558  29.962 1481.5415 03:32:44.68M
2018-01-01T11:17:41.815Z|I-OCEAN7-304-0616641|  22.75   9.312  32.558  29.962 1481.5424 03:32:49.75M
2018-01-01T11:17:46.881Z|I-OCEAN7-304-0616641|  22.77   9.312  32.558  29.962 1481.5424 03:32:54.81M
2018-01-01T11:17:51.944Z|I-OCEAN7-304-0616641|  22.76   9.312  32.529  29.932 1481.5071 03:32:59.88M
2018-01-01T11:17:57.009Z|I-OCEAN7-304-0616641|  22.77   9.313  32.540  29.943 1481.5217 03:33:04.94M