2018-01-01T11:15:05.063Z|I-OCEAN7-304-0616641|  22.72   9.313  32.530  29.933 1481.5094 03:30:13.00M
2018-01-01T11:15:10.127Z|I-OCEAN7-304-0616641|  22.62   9.314  32.560  29.962 1481.5494 03:30:18.07M
2018-01-01T11:15:15.191Z|I-OCEAN7-304-0616641|  22.69   9.315  32.554  29.955 1481.5432 03:30:23.13M
2018-01-01T11:15:20.254Z|I-OCEAN7-304-0616641|  22.71   9.314  32.541  29.943 1481.5276 03:30:28.19M
2018-01-01T11:15:25.322Z|I-OCEAN7-304-0616641|  22.71   9.314  32.528  29.929 1481.5106 03:30:33.25M
2018-01-01T11:15:30.385Z|I-OCEAN7-304-0616641|  22.66   9.314  32.527  29.928 1481.5092 03:30:38.32M
2018-01-01T11:15:35.449Z|I-OCEAN7-304-0616641|  22.72   9.314  32.527  29.928 1481.5095 03:30:43.38M
2018-01-01T11:15:40.518Z|I-OCEAN7-304-0616641|  22.70   9.314  32.520  29.921 1481.5011 03:30:48.45M
2018-01-01T11:15:45.581Z|I-OCEAN7-304-0616641|  22.75   9.315  32.634  30.037 1481.6442 03:30:53.51M
2018-01-01T11:15:50.645Z|I-OCEAN7-304-0616641|  22.69   9.315  32.656  30.059 1481.6709 03:30:58.58M
2018-01-01T11:15:55.713Z|I-OCEAN7-304-0616641|  22.69   9.315  32.589  29.991 1481.5886 03:31:03.64M