2018-01-01T11:13:03.503Z|I-OCEAN7-304-0616641|  22.72   9.313  32.520  29.923 1481.4974 03:28:11.43M
2018-01-01T11:13:08.566Z|I-OCEAN7-304-0616641|  22.60   9.312  32.520  29.923 1481.4940 03:28:16.49M
2018-01-01T11:13:13.630Z|I-OCEAN7-304-0616641|  22.69   9.312  32.544  29.948 1481.5248 03:28:21.56M
2018-01-01T11:13:18.695Z|I-OCEAN7-304-0616641|  22.69   9.312  32.544  29.947 1481.5242 03:28:26.62M
2018-01-01T11:13:23.762Z|I-OCEAN7-304-0616641|  22.69   9.312  32.547  29.951 1481.5287 03:28:31.68M
2018-01-01T11:13:28.827Z|I-OCEAN7-304-0616641|  22.68   9.312  32.547  29.951 1481.5282 03:28:36.75M
2018-01-01T11:13:33.892Z|I-OCEAN7-304-0616641|  22.63   9.312  32.548  29.951 1481.5281 03:28:41.81M
2018-01-01T11:13:38.957Z|I-OCEAN7-304-0616641|  22.69   9.312  32.575  29.979 1481.5629 03:28:46.87M
2018-01-01T11:13:44.024Z|I-OCEAN7-304-0616641|  22.62   9.312  32.574  29.978 1481.5614 03:28:51.94M
2018-01-01T11:13:49.089Z|I-OCEAN7-304-0616641|  22.74   9.312  32.574  29.978 1481.5621 03:28:57.03M
2018-01-01T11:13:54.152Z|I-OCEAN7-304-0616641|  22.64   9.312  32.534  29.937 1481.5114 03:29:02.09M
2018-01-01T11:13:59.217Z|I-OCEAN7-304-0616641|  22.72   9.312  32.586  29.990 1481.5776 03:29:07.15M