2018-01-01T11:11:01.942Z|I-OCEAN7-304-0616641|  22.72   9.314  32.591  29.994 1481.5891 03:26:09.85M
2018-01-01T11:11:07.008Z|I-OCEAN7-304-0616641|  22.72   9.314  32.598  30.000 1481.5974 03:26:14.92M
2018-01-01T11:11:12.074Z|I-OCEAN7-304-0616641|  22.57   9.314  32.632  30.035 1481.6376 03:26:20.00M
2018-01-01T11:11:17.135Z|I-OCEAN7-304-0616641|  22.71   9.314  32.592  29.994 1481.5901 03:26:25.07M
2018-01-01T11:11:22.204Z|I-OCEAN7-304-0616641|  22.71   9.314  32.563  29.965 1481.5544 03:26:30.13M
2018-01-01T11:11:27.268Z|I-OCEAN7-304-0616641|  22.56   9.314  32.554  29.955 1481.5406 03:26:35.20M
2018-01-01T11:11:32.332Z|I-OCEAN7-304-0616641|  22.49   9.314  32.553  29.954 1481.5386 03:26:40.26M
2018-01-01T11:11:37.398Z|I-OCEAN7-304-0616641|  22.42   9.314  32.553  29.954 1481.5371 03:26:45.32M
2018-01-01T11:11:42.461Z|I-OCEAN7-304-0616641|  22.54   9.314  32.534  29.935 1481.5159 03:26:50.39M
2018-01-01T11:11:47.527Z|I-OCEAN7-304-0616641|  22.63   9.314  32.533  29.935 1481.5165 03:26:55.45M
2018-01-01T11:11:52.593Z|I-OCEAN7-304-0616641|  22.70   9.314  32.524  29.925 1481.5042 03:27:00.51M
2018-01-01T11:11:57.658Z|I-OCEAN7-304-0616641|  22.58   9.314  32.495  29.896 1481.4658 03:27:05.58M