2018-01-01T11:09:00.644Z|I-OCEAN7-304-0616641|  22.65   9.315  32.552  29.953 1481.5431 03:24:08.56M
2018-01-01T11:09:05.709Z|I-OCEAN7-304-0616641|  22.66   9.315  32.555  29.956 1481.5458 03:24:13.62M
2018-01-01T11:09:10.771Z|I-OCEAN7-304-0616641|  22.61   9.315  32.516  29.916 1481.4952 03:24:18.68M
2018-01-01T11:09:15.840Z|I-OCEAN7-304-0616641|  22.61   9.315  32.507  29.908 1481.4852 03:24:23.75M
2018-01-01T11:09:20.903Z|I-OCEAN7-304-0616641|  22.71   9.317  32.524  29.923 1481.5139 03:24:28.81M
2018-01-01T11:09:25.969Z|I-OCEAN7-304-0616641|  22.61   9.318  32.571  29.971 1481.5715 03:24:33.88M
2018-01-01T11:09:31.034Z|I-OCEAN7-304-0616641|  22.71   9.318  32.546  29.945 1481.5431 03:24:38.94M
2018-01-01T11:09:35.840Z|I-OCEAN7-304-0616641|  22.69   9.318  32.583  29.982 1481.5890 03:24:44.02M
2018-01-01T11:09:40.902Z|I-OCEAN7-304-0616641|  22.58   9.318  32.543  29.941 1481.5387 03:24:48.81M
2018-01-01T11:09:45.964Z|I-OCEAN7-304-0616641|  22.65   9.319  32.543  29.941 1481.5408 03:24:53.88M
2018-01-01T11:09:51.031Z|I-OCEAN7-304-0616641|  22.66   9.319  32.543  29.941 1481.5420 03:24:58.94M
2018-01-01T11:09:56.098Z|I-OCEAN7-304-0616641|  22.66   9.315  32.544  29.945 1481.5325 03:25:04.02M