2018-01-01T11:04:02.330Z|I-OCEAN7-304-0616641|  22.67   9.316  32.583  29.984 1481.5817 03:19:10.24M
2018-01-01T11:04:07.392Z|I-OCEAN7-304-0616641|  22.74   9.315  32.541  29.942 1481.5304 03:19:15.30M
2018-01-01T11:04:12.463Z|I-OCEAN7-304-0616641|  22.50   9.315  32.541  29.942 1481.5269 03:19:20.36M
2018-01-01T11:04:17.525Z|I-OCEAN7-304-0616641|  22.76   9.315  32.596  29.998 1481.5979 03:19:25.43M
2018-01-01T11:04:22.591Z|I-OCEAN7-304-0616641|  22.65   9.315  32.596  29.998 1481.5959 03:19:30.49M
2018-01-01T11:04:27.654Z|I-OCEAN7-304-0616641|  22.51   9.315  32.565  29.966 1481.5558 03:19:35.56M
2018-01-01T11:04:32.720Z|I-OCEAN7-304-0616641|  22.63   9.314  32.606  30.009 1481.6069 03:19:40.62M
2018-01-01T11:04:37.786Z|I-OCEAN7-304-0616641|  22.63   9.315  32.572  29.974 1481.5653 03:19:45.68M
2018-01-01T11:04:42.849Z|I-OCEAN7-304-0616641|  22.56   9.315  32.597  29.999 1481.5946 03:19:50.75M
2018-01-01T11:04:47.914Z|I-OCEAN7-304-0616641|  22.56   9.314  32.623  30.026 1481.6272 03:19:55.81M
2018-01-01T11:04:52.979Z|I-OCEAN7-304-0616641|  22.56   9.314  32.598  30.000 1481.5953 03:20:00.87M
2018-01-01T11:04:58.045Z|I-OCEAN7-304-0616641|  22.56   9.315  32.597  30.000 1481.5957 03:20:05.94M