2018-01-01T11:02:01.031Z|I-OCEAN7-304-0616641|  22.64   9.316  32.566  29.966 1481.5599 03:17:08.92M
2018-01-01T11:02:06.095Z|I-OCEAN7-304-0616641|  22.58   9.316  32.550  29.951 1481.5409 03:17:14.00M
2018-01-01T11:02:11.159Z|I-OCEAN7-304-0616641|  22.60   9.316  32.560  29.960 1481.5530 03:17:19.07M
2018-01-01T11:02:16.223Z|I-OCEAN7-304-0616641|  22.62   9.316  32.573  29.974 1481.5701 03:17:24.13M
2018-01-01T11:02:21.290Z|I-OCEAN7-304-0616641|  22.62   9.316  32.573  29.973 1481.5690 03:17:29.19M
2018-01-01T11:02:26.353Z|I-OCEAN7-304-0616641|  22.62   9.316  32.572  29.973 1481.5686 03:17:34.26M
2018-01-01T11:02:31.418Z|I-OCEAN7-304-0616641|  22.62   9.316  32.560  29.961 1481.5541 03:17:39.32M
2018-01-01T11:02:36.485Z|I-OCEAN7-304-0616641|  22.62   9.316  32.559  29.960 1481.5515 03:17:44.38M
2018-01-01T11:02:41.549Z|I-OCEAN7-304-0616641|  22.56   9.315  32.570  29.972 1481.5634 03:17:49.45M
2018-01-01T11:02:46.617Z|I-OCEAN7-304-0616641|  22.57   9.315  32.570  29.971 1481.5616 03:17:54.51M
2018-01-01T11:02:51.680Z|I-OCEAN7-304-0616641|  22.66   9.315  32.584  29.985 1481.5813 03:17:59.58M
2018-01-01T11:02:56.744Z|I-OCEAN7-304-0616641|  22.62   9.316  32.591  29.992 1481.5906 03:18:04.64M