2018-01-01T11:00:04.796Z|I-OCEAN7-304-0616641|  22.55   9.315  32.554  29.956 1481.5427 03:15:12.69M
2018-01-01T11:00:09.859Z|I-OCEAN7-304-0616641|  22.56   9.315  32.589  29.991 1481.5868 03:15:17.75M
2018-01-01T11:00:14.928Z|I-OCEAN7-304-0616641|  22.62   9.315  32.589  29.991 1481.5879 03:15:22.81M
2018-01-01T11:00:19.732Z|I-OCEAN7-304-0616641|  22.56   9.315  32.542  29.943 1481.5288 03:15:27.88M
2018-01-01T11:00:24.796Z|I-OCEAN7-304-0616641|  22.51   9.315  32.548  29.949 1481.5345 03:15:32.69M
2018-01-01T11:00:29.861Z|I-OCEAN7-304-0616641|  22.62   9.316  32.545  29.946 1481.5359 03:15:37.75M
2018-01-01T11:00:34.926Z|I-OCEAN7-304-0616641|  22.62   9.316  32.662  30.064 1481.6804 03:15:42.81M
2018-01-01T11:00:39.989Z|I-OCEAN7-304-0616641|  22.54   9.316  32.661  30.064 1481.6790 03:15:47.88M
2018-01-01T11:00:45.054Z|I-OCEAN7-304-0616641|  22.66   9.316  32.661  30.064 1481.6801 03:15:52.94M
2018-01-01T11:00:50.121Z|I-OCEAN7-304-0616641|  22.65   9.316  32.669  30.072 1481.6896 03:15:58.02M
2018-01-01T11:00:55.183Z|I-OCEAN7-304-0616641|  22.62   9.316  32.610  30.012 1481.6160 03:16:03.09M