2018-01-01T10:58:03.495Z|I-OCEAN7-304-0616641|  22.59   9.314  32.554  29.956 1481.5400 03:13:11.39M
2018-01-01T10:58:08.561Z|I-OCEAN7-304-0616641|  22.56   9.314  32.554  29.956 1481.5409 03:13:16.45M
2018-01-01T10:58:13.629Z|I-OCEAN7-304-0616641|  22.50   9.315  32.604  30.007 1481.6025 03:13:21.51M
2018-01-01T10:58:18.691Z|I-OCEAN7-304-0616641|  22.61   9.313  32.579  29.982 1481.5680 03:13:26.58M
2018-01-01T10:58:23.755Z|I-OCEAN7-304-0616641|  22.50   9.313  32.579  29.983 1481.5659 03:13:31.64M
2018-01-01T10:58:28.822Z|I-OCEAN7-304-0616641|  22.50   9.312  32.580  29.984 1481.5662 03:13:36.70M
2018-01-01T10:58:33.886Z|I-OCEAN7-304-0616641|  22.65   9.313  32.591  29.995 1481.5836 03:13:41.77M
2018-01-01T10:58:38.951Z|I-OCEAN7-304-0616641|  22.65   9.313  32.592  29.996 1481.5848 03:13:46.83M
2018-01-01T10:58:44.019Z|I-OCEAN7-304-0616641|  22.58   9.312  32.614  30.019 1481.6107 03:13:51.90M
2018-01-01T10:58:48.821Z|I-OCEAN7-304-0616641|  22.69   9.312  32.588  29.992 1481.5800 03:13:56.96M
2018-01-01T10:58:53.886Z|I-OCEAN7-304-0616641|  22.68   9.312  32.588  29.992 1481.5790 03:14:01.77M
2018-01-01T10:58:58.950Z|I-OCEAN7-304-0616641|  22.59   9.312  32.587  29.991 1481.5771 03:14:06.83M