2018-01-01T10:56:01.935Z|I-OCEAN7-304-0616641|  22.55   9.314  32.600  30.003 1481.5975 03:11:09.81M
2018-01-01T10:56:07.002Z|I-OCEAN7-304-0616641|  22.52   9.314  32.586  29.989 1481.5796 03:11:14.88M
2018-01-01T10:56:12.066Z|I-OCEAN7-304-0616641|  22.53   9.314  32.572  29.975 1481.5619 03:11:19.94M
2018-01-01T10:56:17.131Z|I-OCEAN7-304-0616641|  22.53   9.314  32.576  29.978 1481.5675 03:11:25.02M
2018-01-01T10:56:22.198Z|I-OCEAN7-304-0616641|  22.53   9.315  32.577  29.979 1481.5699 03:11:30.09M
2018-01-01T10:56:27.262Z|I-OCEAN7-304-0616641|  22.53   9.313  32.574  29.977 1481.5623 03:11:35.15M
2018-01-01T10:56:32.324Z|I-OCEAN7-304-0616641|  22.60   9.313  32.593  29.997 1481.5872 03:11:40.22M
2018-01-01T10:56:37.392Z|I-OCEAN7-304-0616641|  22.60   9.313  32.593  29.997 1481.5870 03:11:45.28M
2018-01-01T10:56:42.458Z|I-OCEAN7-304-0616641|  22.59   9.313  32.604  30.008 1481.5994 03:11:50.34M
2018-01-01T10:56:47.521Z|I-OCEAN7-304-0616641|  22.54   9.313  32.621  30.026 1481.6201 03:11:55.41M
2018-01-01T10:56:52.587Z|I-OCEAN7-304-0616641|  22.67   9.313  32.622  30.026 1481.6229 03:12:00.47M
2018-01-01T10:56:57.652Z|I-OCEAN7-304-0616641|  22.56   9.313  32.591  29.995 1481.5826 03:12:05.54M