2018-01-01T10:53:00.117Z|I-OCEAN7-304-0616641|  22.55   9.314  32.651  30.055 1481.6600 03:08:08.00M
2018-01-01T10:53:05.185Z|I-OCEAN7-304-0616641|  22.61   9.314  32.652  30.056 1481.6617 03:08:13.07M
2018-01-01T10:53:10.250Z|I-OCEAN7-304-0616641|  22.51   9.314  32.663  30.068 1481.6752 03:08:18.13M
2018-01-01T10:53:15.054Z|I-OCEAN7-304-0616641|  22.57   9.314  32.696  30.101 1481.7174 03:08:23.20M
2018-01-01T10:53:20.117Z|I-OCEAN7-304-0616641|  22.55   9.314  32.696  30.101 1481.7155 03:08:28.01M
2018-01-01T10:53:25.184Z|I-OCEAN7-304-0616641|  22.55   9.314  32.695  30.100 1481.7144 03:08:33.07M
2018-01-01T10:53:30.340Z|I-OCEAN7-304-0616641|  22.48   9.313  32.661  30.066 1481.6705 03:08:38.13M
2018-01-01T10:53:35.314Z|I-OCEAN7-304-0616641|  22.59   9.314  32.655  30.060 1481.6650 03:08:43.29M
2018-01-01T10:53:40.378Z|I-OCEAN7-304-0616641|  22.49   9.313  32.642  30.047 1481.6475 03:08:48.26M
2018-01-01T10:53:45.441Z|I-OCEAN7-304-0616641|  22.63   9.313  32.641  30.046 1481.6479 03:08:53.32M
2018-01-01T10:53:50.508Z|I-OCEAN7-304-0616641|  22.57   9.313  32.642  30.047 1481.6466 03:08:58.39M
2018-01-01T10:53:55.574Z|I-OCEAN7-304-0616641|  22.57   9.313  32.654  30.059 1481.6604 03:09:03.45M