2018-01-01T10:51:04.406Z|I-OCEAN7-304-0616641|  22.50   9.312  32.591  29.995 1481.5793 03:06:12.28M
2018-01-01T10:51:09.469Z|I-OCEAN7-304-0616641|  22.56   9.312  32.592  29.996 1481.5807 03:06:17.35M
2018-01-01T10:51:14.534Z|I-OCEAN7-304-0616641|  22.45   9.312  32.593  29.997 1481.5800 03:06:22.41M
2018-01-01T10:51:19.602Z|I-OCEAN7-304-0616641|  22.47   9.311  32.594  29.999 1481.5807 03:06:27.47M
2018-01-01T10:51:24.667Z|I-OCEAN7-304-0616641|  22.55   9.311  32.515  29.919 1481.4829 03:06:32.54M
2018-01-01T10:51:29.731Z|I-OCEAN7-304-0616641|  22.49   9.311  32.643  30.049 1481.6420 03:06:37.60M
2018-01-01T10:51:34.793Z|I-OCEAN7-304-0616641|  22.57   9.312  32.694  30.101 1481.7081 03:06:42.66M
2018-01-01T10:51:39.861Z|I-OCEAN7-304-0616641|  22.57   9.312  32.694  30.100 1481.7086 03:06:47.73M
2018-01-01T10:51:44.924Z|I-OCEAN7-304-0616641|  22.45   9.313  32.653  30.058 1481.6577 03:06:52.79M
2018-01-01T10:51:49.988Z|I-OCEAN7-304-0616641|  22.49   9.314  32.652  30.057 1481.6597 03:06:57.85M
2018-01-01T10:51:55.052Z|I-OCEAN7-304-0616641|  22.51   9.314  32.652  30.056 1481.6608 03:07:02.92M