2018-01-01T10:49:03.104Z|I-OCEAN7-304-0616641|  22.55   9.316  32.618  30.019 1481.6246 03:04:10.96M
2018-01-01T10:49:08.171Z|I-OCEAN7-304-0616641|  22.53   9.316  32.620  30.021 1481.6276 03:04:16.04M
2018-01-01T10:49:13.234Z|I-OCEAN7-304-0616641|  22.51   9.317  32.597  29.998 1481.5994 03:04:21.11M
2018-01-01T10:49:18.301Z|I-OCEAN7-304-0616641|  22.51   9.317  32.597  29.998 1481.5995 03:04:26.17M
2018-01-01T10:49:23.364Z|I-OCEAN7-304-0616641|  22.54   9.317  32.589  29.989 1481.5906 03:04:31.24M
2018-01-01T10:49:28.430Z|I-OCEAN7-304-0616641|  22.54   9.317  32.554  29.954 1481.5481 03:04:36.30M
2018-01-01T10:49:33.495Z|I-OCEAN7-304-0616641|  22.54   9.317  32.555  29.954 1481.5492 03:04:41.37M
2018-01-01T10:49:38.561Z|I-OCEAN7-304-0616641|  22.59   9.317  32.570  29.971 1481.5676 03:04:46.43M
2018-01-01T10:49:43.365Z|I-OCEAN7-304-0616641|  22.48   9.316  32.572  29.973 1481.5676 03:04:51.49M
2018-01-01T10:49:48.430Z|I-OCEAN7-304-0616641|  22.47   9.316  32.575  29.976 1481.5687 03:04:56.30M
2018-01-01T10:49:53.495Z|I-OCEAN7-304-0616641|  22.53   9.315  32.577  29.978 1481.5704 03:05:01.37M
2018-01-01T10:49:58.559Z|I-OCEAN7-304-0616641|  22.46   9.315  32.578  29.980 1481.5699 03:05:06.43M