2018-01-01T10:47:01.546Z|I-OCEAN7-304-0616641|  22.40   9.311  32.497  29.901 1481.4602 03:02:09.41M
2018-01-01T10:47:06.610Z|I-OCEAN7-304-0616641|  22.46   9.311  32.484  29.887 1481.4432 03:02:14.47M
2018-01-01T10:47:11.673Z|I-OCEAN7-304-0616641|  22.46   9.311  32.505  29.908 1481.4689 03:02:19.54M
2018-01-01T10:47:16.741Z|I-OCEAN7-304-0616641|  22.55   9.311  32.480  29.883 1481.4393 03:02:24.60M
2018-01-01T10:47:21.805Z|I-OCEAN7-304-0616641|  22.41   9.311  32.489  29.892 1481.4487 03:02:29.66M
2018-01-01T10:47:26.870Z|I-OCEAN7-304-0616641|  22.51   9.311  32.506  29.910 1481.4717 03:02:34.73M
2018-01-01T10:47:31.932Z|I-OCEAN7-304-0616641|  22.42   9.311  32.508  29.911 1481.4733 03:02:39.79M
2018-01-01T10:47:37.002Z|I-OCEAN7-304-0616641|  22.42   9.312  32.509  29.912 1481.4760 03:02:44.85M
2018-01-01T10:47:42.064Z|I-OCEAN7-304-0616641|  22.50   9.311  32.489  29.892 1481.4508 03:02:49.92M
2018-01-01T10:47:47.131Z|I-OCEAN7-304-0616641|  22.48   9.311  32.489  29.892 1481.4496 03:02:55.00M
2018-01-01T10:47:52.195Z|I-OCEAN7-304-0616641|  22.48   9.312  32.496  29.898 1481.4602 03:03:00.07M
2018-01-01T10:47:57.260Z|I-OCEAN7-304-0616641|  22.41   9.312  32.497  29.899 1481.4620 03:03:05.13M