2018-01-01T10:45:00.247Z|I-OCEAN7-304-0616641|  22.41   9.313  32.570  29.973 1481.5544 03:00:08.11M
2018-01-01T10:45:05.310Z|I-OCEAN7-304-0616641|  22.55   9.313  32.539  29.942 1481.5190 03:00:13.17M
2018-01-01T10:45:10.376Z|I-OCEAN7-304-0616641|  22.34   9.313  32.550  29.953 1481.5287 03:00:18.24M
2018-01-01T10:45:15.440Z|I-OCEAN7-304-0616641|  22.51   9.313  32.552  29.954 1481.5343 03:00:23.30M
2018-01-01T10:45:20.504Z|I-OCEAN7-304-0616641|  22.41   9.313  32.553  29.955 1481.5341 03:00:28.37M
2018-01-01T10:45:25.572Z|I-OCEAN7-304-0616641|  22.43   9.313  32.567  29.970 1481.5515 03:00:33.43M
2018-01-01T10:45:30.638Z|I-OCEAN7-304-0616641|  22.34   9.313  32.530  29.932 1481.5039 03:00:38.49M
2018-01-01T10:45:35.702Z|I-OCEAN7-304-0616641|  22.51   9.313  32.590  29.994 1481.5818 03:00:43.56M
2018-01-01T10:45:40.764Z|I-OCEAN7-304-0616641|  22.43   9.313  32.566  29.970 1481.5504 03:00:48.62M
2018-01-01T10:45:45.830Z|I-OCEAN7-304-0616641|  22.43   9.313  32.566  29.970 1481.5505 03:00:53.68M
2018-01-01T10:45:50.896Z|I-OCEAN7-304-0616641|  22.46   9.313  32.542  29.945 1481.5201 03:00:58.75M
2018-01-01T10:45:55.963Z|I-OCEAN7-304-0616641|  22.47   9.313  32.536  29.939 1481.5133 03:01:03.81M