2018-01-01T10:43:04.012Z|I-OCEAN7-304-0616641|  22.27   9.311  32.589  29.995 1481.5698 02:58:11.86M
2018-01-01T10:43:09.078Z|I-OCEAN7-304-0616641|  22.46   9.311  32.588  29.994 1481.5725 02:58:16.92M
2018-01-01T10:43:14.141Z|I-OCEAN7-304-0616641|  22.48   9.311  32.575  29.979 1481.5566 02:58:22.01M
2018-01-01T10:43:19.207Z|I-OCEAN7-304-0616641|  22.33   9.312  32.574  29.979 1481.5549 02:58:27.07M
2018-01-01T10:43:24.269Z|I-OCEAN7-304-0616641|  22.47   9.312  32.566  29.970 1481.5480 02:58:32.13M
2018-01-01T10:43:29.336Z|I-OCEAN7-304-0616641|  22.42   9.313  32.570  29.974 1481.5541 02:58:37.19M
2018-01-01T10:43:34.400Z|I-OCEAN7-304-0616641|  22.37   9.313  32.567  29.970 1481.5498 02:58:42.26M
2018-01-01T10:43:39.464Z|I-OCEAN7-304-0616641|  22.45   9.313  32.565  29.968 1481.5502 02:58:47.32M
2018-01-01T10:43:44.532Z|I-OCEAN7-304-0616641|  22.45   9.313  32.564  29.967 1481.5486 02:58:52.38M
2018-01-01T10:43:49.597Z|I-OCEAN7-304-0616641|  22.48   9.313  32.564  29.967 1481.5488 02:58:57.45M
2018-01-01T10:43:54.662Z|I-OCEAN7-304-0616641|  22.39   9.313  32.573  29.976 1481.5580 02:59:02.52M
2018-01-01T10:43:59.727Z|I-OCEAN7-304-0616641|  22.52   9.313  32.612  30.016 1481.6094 02:59:07.58M