2018-01-01T10:40:01.675Z|I-OCEAN7-304-0616641|  22.41   9.310  32.809  30.219 1481.8456 02:55:09.52M
2018-01-01T10:40:06.738Z|I-OCEAN7-304-0616641|  22.39   9.310  32.764  30.173 1481.7889 02:55:14.58M
2018-01-01T10:40:11.806Z|I-OCEAN7-304-0616641|  22.39   9.310  32.756  30.166 1481.7789 02:55:19.64M
2018-01-01T10:40:16.869Z|I-OCEAN7-304-0616641|  22.46   9.310  32.719  30.127 1481.7335 02:55:24.71M
2018-01-01T10:40:21.933Z|I-OCEAN7-304-0616641|  22.40   9.310  32.710  30.118 1481.7216 02:55:29.77M
2018-01-01T10:40:27.000Z|I-OCEAN7-304-0616641|  22.40   9.311  32.709  30.117 1481.7213 02:55:34.83M
2018-01-01T10:40:32.065Z|I-OCEAN7-304-0616641|  22.48   9.311  32.708  30.116 1481.7212 02:55:39.90M
2018-01-01T10:40:37.129Z|I-OCEAN7-304-0616641|  22.41   9.311  32.707  30.115 1481.7188 02:55:44.96M
2018-01-01T10:40:42.194Z|I-OCEAN7-304-0616641|  22.45   9.311  32.666  30.073 1481.6686 02:55:50.05M
2018-01-01T10:40:47.257Z|I-OCEAN7-304-0616641|  22.36   9.311  32.701  30.109 1481.7106 02:55:55.11M
2018-01-01T10:40:52.319Z|I-OCEAN7-304-0616641|  22.42   9.310  32.737  30.145 1481.7555 02:56:00.17M
2018-01-01T10:40:57.389Z|I-OCEAN7-304-0616641|  22.42   9.310  32.737  30.145 1481.7556 02:56:05.24M