2018-01-01T10:38:00.118Z|I-OCEAN7-304-0616641|  22.37   9.308  32.672  30.081 1481.6683 02:53:07.94M
2018-01-01T10:38:05.178Z|I-OCEAN7-304-0616641|  22.41   9.309  32.664  30.072 1481.6606 02:53:13.03M
2018-01-01T10:38:10.246Z|I-OCEAN7-304-0616641|  22.41   9.309  32.658  30.066 1481.6534 02:53:18.09M
2018-01-01T10:38:15.308Z|I-OCEAN7-304-0616641|  22.39   9.309  32.660  30.068 1481.6575 02:53:23.15M
2018-01-01T10:38:20.378Z|I-OCEAN7-304-0616641|  22.47   9.310  32.662  30.070 1481.6613 02:53:28.22M
2018-01-01T10:38:25.440Z|I-OCEAN7-304-0616641|  22.39   9.310  32.721  30.130 1481.7344 02:53:33.28M
2018-01-01T10:38:30.505Z|I-OCEAN7-304-0616641|  22.39   9.310  32.714  30.123 1481.7268 02:53:38.35M
2018-01-01T10:38:35.570Z|I-OCEAN7-304-0616641|  22.40   9.310  32.686  30.094 1481.6913 02:53:43.41M
2018-01-01T10:38:40.633Z|I-OCEAN7-304-0616641|  22.39   9.310  32.693  30.101 1481.6993 02:53:48.47M
2018-01-01T10:38:45.700Z|I-OCEAN7-304-0616641|  22.39   9.310  32.709  30.117 1481.7205 02:53:53.53M
2018-01-01T10:38:50.812Z|I-OCEAN7-304-0616641|  22.32   9.310  32.786  30.196 1481.8157 02:53:58.60M
2018-01-01T10:38:55.831Z|I-OCEAN7-304-0616641|  22.47   9.310  32.787  30.197 1481.8191 02:54:03.71M