2018-01-01T10:36:03.624Z|I-OCEAN7-304-0616641|  22.40   9.312  32.725  30.132 1481.7463 02:51:11.45M
2018-01-01T10:36:08.687Z|I-OCEAN7-304-0616641|  22.48   9.313  32.719  30.126 1481.7405 02:51:16.52M
2018-01-01T10:36:13.753Z|I-OCEAN7-304-0616641|  22.37   9.313  32.723  30.129 1481.7432 02:51:21.58M
2018-01-01T10:36:18.818Z|I-OCEAN7-304-0616641|  22.44   9.309  32.694  30.103 1481.6979 02:51:26.64M
2018-01-01T10:36:23.884Z|I-OCEAN7-304-0616641|  22.44   9.308  32.684  30.094 1481.6846 02:51:31.71M
2018-01-01T10:36:28.945Z|I-OCEAN7-304-0616641|  22.32   9.309  32.670  30.079 1481.6664 02:51:36.77M
2018-01-01T10:36:34.012Z|I-OCEAN7-304-0616641|  22.36   9.309  32.670  30.078 1481.6669 02:51:41.83M
2018-01-01T10:36:39.079Z|I-OCEAN7-304-0616641|  22.47   9.309  32.673  30.082 1481.6737 02:51:46.90M
2018-01-01T10:36:44.141Z|I-OCEAN7-304-0616641|  22.34   9.310  32.705  30.114 1481.7125 02:51:51.97M
2018-01-01T10:36:49.206Z|I-OCEAN7-304-0616641|  22.44   9.310  32.715  30.123 1481.7273 02:51:57.05M
2018-01-01T10:36:54.271Z|I-OCEAN7-304-0616641|  22.44   9.310  32.690  30.098 1481.6980 02:52:02.11M
2018-01-01T10:36:59.335Z|I-OCEAN7-304-0616641|  22.38   9.311  32.738  30.147 1481.7579 02:52:07.18M