2018-01-01T10:34:02.324Z|I-OCEAN7-304-0616641|  22.33   9.309  32.768  30.179 1481.7897 02:49:10.16M
2018-01-01T10:34:07.390Z|I-OCEAN7-304-0616641|  22.43   9.309  32.768  30.179 1481.7916 02:49:15.22M
2018-01-01T10:34:12.455Z|I-OCEAN7-304-0616641|  22.27   9.309  32.793  30.204 1481.8201 02:49:20.28M
2018-01-01T10:34:17.519Z|I-OCEAN7-304-0616641|  22.41   9.309  32.771  30.182 1481.7944 02:49:25.35M
2018-01-01T10:34:22.582Z|I-OCEAN7-304-0616641|  22.40   9.309  32.771  30.182 1481.7931 02:49:30.41M
2018-01-01T10:34:27.649Z|I-OCEAN7-304-0616641|  22.40   9.308  32.721  30.131 1481.7301 02:49:35.47M
2018-01-01T10:34:32.713Z|I-OCEAN7-304-0616641|  22.33   9.309  32.721  30.131 1481.7301 02:49:40.54M
2018-01-01T10:34:37.777Z|I-OCEAN7-304-0616641|  22.34   9.309  32.721  30.131 1481.7302 02:49:45.60M
2018-01-01T10:34:42.841Z|I-OCEAN7-304-0616641|  22.34   9.309  32.722  30.132 1481.7307 02:49:50.66M
2018-01-01T10:34:47.910Z|I-OCEAN7-304-0616641|  22.42   9.309  32.722  30.132 1481.7323 02:49:55.73M
2018-01-01T10:34:52.715Z|I-OCEAN7-304-0616641|  22.35   9.308  32.745  30.156 1481.7599 02:50:00.79M
2018-01-01T10:34:57.780Z|I-OCEAN7-304-0616641|  22.47   9.308  32.796  30.208 1481.8248 02:50:05.60M