2018-01-01T10:32:01.026Z|I-OCEAN7-304-0616641|  22.34   9.315  32.664  30.067 1481.6768 02:47:08.84M
2018-01-01T10:32:06.094Z|I-OCEAN7-304-0616641|  22.46   9.315  32.656  30.059 1481.6693 02:47:13.90M
2018-01-01T10:32:11.158Z|I-OCEAN7-304-0616641|  22.29   9.315  32.612  30.014 1481.6113 02:47:18.97M
2018-01-01T10:32:16.222Z|I-OCEAN7-304-0616641|  22.37   9.315  32.633  30.036 1481.6392 02:47:24.05M
2018-01-01T10:32:21.286Z|I-OCEAN7-304-0616641|  22.32   9.316  32.626  30.029 1481.6304 02:47:29.11M
2018-01-01T10:32:26.354Z|I-OCEAN7-304-0616641|  22.31   9.316  32.670  30.073 1481.6844 02:47:34.18M
2018-01-01T10:32:31.417Z|I-OCEAN7-304-0616641|  22.31   9.311  32.647  30.054 1481.6451 02:47:39.24M
2018-01-01T10:32:36.482Z|I-OCEAN7-304-0616641|  22.42   9.311  32.671  30.078 1481.6746 02:47:44.30M
2018-01-01T10:32:41.546Z|I-OCEAN7-304-0616641|  22.37   9.310  32.643  30.050 1481.6379 02:47:49.37M
2018-01-01T10:32:46.609Z|I-OCEAN7-304-0616641|  22.37   9.310  32.676  30.084 1481.6787 02:47:54.43M
2018-01-01T10:32:51.677Z|I-OCEAN7-304-0616641|  22.48   9.310  32.644  30.051 1481.6392 02:47:59.49M
2018-01-01T10:32:56.741Z|I-OCEAN7-304-0616641|  22.33   9.310  32.696  30.105 1481.7019 02:48:04.56M