2018-01-01T10:30:05.050Z|I-OCEAN7-304-0616641|  22.33   9.312  32.510  29.913 1481.4753 02:45:12.86M
2018-01-01T10:30:10.121Z|I-OCEAN7-304-0616641|  22.33   9.311  32.512  29.915 1481.4766 02:45:17.92M
2018-01-01T10:30:15.185Z|I-OCEAN7-304-0616641|  22.43   9.311  32.513  29.917 1481.4785 02:45:23.01M
2018-01-01T10:30:20.249Z|I-OCEAN7-304-0616641|  22.35   9.311  32.534  29.938 1481.5021 02:45:28.07M
2018-01-01T10:30:25.315Z|I-OCEAN7-304-0616641|  22.46   9.310  32.534  29.939 1481.5038 02:45:33.13M
2018-01-01T10:30:30.381Z|I-OCEAN7-304-0616641|  22.32   9.310  32.529  29.933 1481.4946 02:45:38.20M
2018-01-01T10:30:35.445Z|I-OCEAN7-304-0616641|  22.25   9.310  32.560  29.965 1481.5326 02:45:43.26M
2018-01-01T10:30:40.509Z|I-OCEAN7-304-0616641|  22.30   9.310  32.602  30.008 1481.5847 02:45:48.33M
2018-01-01T10:30:45.573Z|I-OCEAN7-304-0616641|  22.30   9.310  32.577  29.983 1481.5532 02:45:53.39M
2018-01-01T10:30:50.639Z|I-OCEAN7-304-0616641|  22.35   9.310  32.531  29.936 1481.4977 02:45:58.45M
2018-01-01T10:30:55.703Z|I-OCEAN7-304-0616641|  22.35   9.309  32.538  29.944 1481.5029 02:46:03.52M