2018-01-01T10:27:02.977Z|I-OCEAN7-304-0616641|  22.39   9.308  32.482  29.888 1481.4323 02:42:10.77M
2018-01-01T10:27:08.041Z|I-OCEAN7-304-0616641|  22.32   9.308  32.481  29.887 1481.4294 02:42:15.84M
2018-01-01T10:27:13.108Z|I-OCEAN7-304-0616641|  22.33   9.308  32.479  29.885 1481.4282 02:42:20.90M
2018-01-01T10:27:18.174Z|I-OCEAN7-304-0616641|  22.33   9.309  32.502  29.907 1481.4564 02:42:25.96M
2018-01-01T10:27:23.235Z|I-OCEAN7-304-0616641|  22.39   9.309  32.573  29.980 1481.5470 02:42:31.05M
2018-01-01T10:27:28.302Z|I-OCEAN7-304-0616641|  22.38   9.309  32.600  30.007 1481.5813 02:42:36.11M
2018-01-01T10:27:33.367Z|I-OCEAN7-304-0616641|  22.38   9.310  32.608  30.015 1481.5923 02:42:41.18M
2018-01-01T10:27:38.433Z|I-OCEAN7-304-0616641|  22.38   9.310  32.580  29.986 1481.5588 02:42:46.24M
2018-01-01T10:27:43.545Z|I-OCEAN7-304-0616641|  22.36   9.310  32.587  29.993 1481.5677 02:42:51.30M
2018-01-01T10:27:48.564Z|I-OCEAN7-304-0616641|  22.40   9.310  32.567  29.973 1481.5447 02:42:56.41M
2018-01-01T10:27:53.625Z|I-OCEAN7-304-0616641|  22.34   9.310  32.574  29.979 1481.5511 02:43:01.43M
2018-01-01T10:27:58.690Z|I-OCEAN7-304-0616641|  22.34   9.310  32.574  29.980 1481.5510 02:43:06.49M