2018-01-01T10:25:01.420Z|I-OCEAN7-304-0616641|  22.36   9.308  32.452  29.858 1481.3927 02:40:09.22M
2018-01-01T10:25:06.484Z|I-OCEAN7-304-0616641|  22.36   9.308  32.447  29.852 1481.3879 02:40:14.28M
2018-01-01T10:25:11.550Z|I-OCEAN7-304-0616641|  22.27   9.308  32.448  29.853 1481.3876 02:40:19.35M
2018-01-01T10:25:16.614Z|I-OCEAN7-304-0616641|  22.35   9.308  32.463  29.868 1481.4077 02:40:24.41M
2018-01-01T10:25:21.678Z|I-OCEAN7-304-0616641|  22.30   9.309  32.465  29.870 1481.4099 02:40:29.47M
2018-01-01T10:25:26.744Z|I-OCEAN7-304-0616641|  22.31   9.309  32.432  29.836 1481.3700 02:40:34.54M
2018-01-01T10:25:31.809Z|I-OCEAN7-304-0616641|  22.39   9.309  32.438  29.842 1481.3804 02:40:39.60M
2018-01-01T10:25:36.872Z|I-OCEAN7-304-0616641|  22.37   9.310  32.451  29.855 1481.3975 02:40:44.67M
2018-01-01T10:25:41.938Z|I-OCEAN7-304-0616641|  22.37   9.310  32.451  29.855 1481.3981 02:40:49.73M
2018-01-01T10:25:47.004Z|I-OCEAN7-304-0616641|  22.37   9.309  32.461  29.866 1481.4095 02:40:54.79M
2018-01-01T10:25:52.068Z|I-OCEAN7-304-0616641|  22.31   9.310  32.461  29.865 1481.4087 02:40:59.86M
2018-01-01T10:25:57.133Z|I-OCEAN7-304-0616641|  22.31   9.310  32.465  29.869 1481.4136 02:41:04.92M