2018-01-01T10:23:04.925Z|I-OCEAN7-304-0616641|  22.43   9.306  32.505  29.913 1481.4554 02:38:12.71M
2018-01-01T10:23:09.993Z|I-OCEAN7-304-0616641|  22.38   9.306  32.475  29.882 1481.4180 02:38:17.77M
2018-01-01T10:23:15.054Z|I-OCEAN7-304-0616641|  22.30   9.306  32.431  29.838 1481.3618 02:38:22.84M
2018-01-01T10:23:20.121Z|I-OCEAN7-304-0616641|  22.41   9.306  32.432  29.838 1481.3636 02:38:27.90M
2018-01-01T10:23:25.185Z|I-OCEAN7-304-0616641|  22.30   9.306  32.433  29.839 1481.3623 02:38:32.96M
2018-01-01T10:23:30.253Z|I-OCEAN7-304-0616641|  22.30   9.306  32.491  29.898 1481.4353 02:38:38.05M
2018-01-01T10:23:35.315Z|I-OCEAN7-304-0616641|  22.36   9.306  32.499  29.907 1481.4482 02:38:43.11M
2018-01-01T10:23:40.382Z|I-OCEAN7-304-0616641|  22.27   9.307  32.500  29.907 1481.4491 02:38:48.18M
2018-01-01T10:23:45.445Z|I-OCEAN7-304-0616641|  22.36   9.307  32.504  29.910 1481.4562 02:38:53.24M
2018-01-01T10:23:50.511Z|I-OCEAN7-304-0616641|  22.36   9.308  32.446  29.852 1481.3856 02:38:58.30M
2018-01-01T10:23:55.578Z|I-OCEAN7-304-0616641|  22.42   9.308  32.500  29.906 1481.4556 02:39:03.37M