2018-01-01T10:21:03.627Z|I-OCEAN7-304-0616641|  22.33   9.302  32.397  29.806 1481.3071 02:36:11.41M
2018-01-01T10:21:08.694Z|I-OCEAN7-304-0616641|  22.33   9.302  32.406  29.816 1481.3191 02:36:16.47M
2018-01-01T10:21:13.760Z|I-OCEAN7-304-0616641|  22.33   9.302  32.422  29.832 1481.3394 02:36:21.54M
2018-01-01T10:21:18.825Z|I-OCEAN7-304-0616641|  22.38   9.307  32.436  29.842 1481.3718 02:36:26.60M
2018-01-01T10:21:23.888Z|I-OCEAN7-304-0616641|  22.25   9.307  32.422  29.828 1481.3525 02:36:31.67M
2018-01-01T10:21:28.953Z|I-OCEAN7-304-0616641|  22.30   9.308  32.456  29.861 1481.3960 02:36:36.73M
2018-01-01T10:21:34.020Z|I-OCEAN7-304-0616641|  22.32   9.308  32.455  29.861 1481.3962 02:36:41.79M
2018-01-01T10:21:38.825Z|I-OCEAN7-304-0616641|  22.28   9.308  32.412  29.817 1481.3425 02:36:46.86M
2018-01-01T10:21:43.887Z|I-OCEAN7-304-0616641|  22.28   9.308  32.437  29.843 1481.3741 02:36:51.67M
2018-01-01T10:21:48.954Z|I-OCEAN7-304-0616641|  22.28   9.308  32.448  29.853 1481.3873 02:36:56.73M
2018-01-01T10:21:54.019Z|I-OCEAN7-304-0616641|  22.24   9.308  32.480  29.885 1481.4268 02:37:01.80M
2018-01-01T10:21:59.079Z|I-OCEAN7-304-0616641|  22.33   9.308  32.535  29.942 1481.4958 02:37:06.86M