2018-01-01T10:19:02.334Z|I-OCEAN7-304-0616641|  22.36   9.304  32.462  29.871 1481.3943 02:34:10.11M
2018-01-01T10:19:07.396Z|I-OCEAN7-304-0616641|  22.30   9.302  32.498  29.909 1481.4340 02:34:15.18M
2018-01-01T10:19:12.461Z|I-OCEAN7-304-0616641|  22.30   9.302  32.489  29.900 1481.4225 02:34:20.24M
2018-01-01T10:19:17.526Z|I-OCEAN7-304-0616641|  22.32   9.302  32.458  29.869 1481.3833 02:34:25.31M
2018-01-01T10:19:22.592Z|I-OCEAN7-304-0616641|  22.27   9.302  32.452  29.863 1481.3754 02:34:30.37M
2018-01-01T10:19:27.657Z|I-OCEAN7-304-0616641|  22.32   9.302  32.456  29.867 1481.3811 02:34:35.43M
2018-01-01T10:19:32.722Z|I-OCEAN7-304-0616641|  22.27   9.302  32.457  29.868 1481.3823 02:34:40.50M
2018-01-01T10:19:37.788Z|I-OCEAN7-304-0616641|  22.38   9.302  32.444  29.854 1481.3672 02:34:45.56M
2018-01-01T10:19:42.854Z|I-OCEAN7-304-0616641|  22.30   9.302  32.468  29.878 1481.3970 02:34:50.63M
2018-01-01T10:19:47.914Z|I-OCEAN7-304-0616641|  22.36   9.303  32.492  29.903 1481.4296 02:34:55.69M
2018-01-01T10:19:52.980Z|I-OCEAN7-304-0616641|  22.36   9.303  32.501  29.912 1481.4412 02:35:00.75M
2018-01-01T10:19:58.045Z|I-OCEAN7-304-0616641|  22.34   9.303  32.486  29.896 1481.4209 02:35:05.81M