2018-01-01T10:14:03.762Z|I-OCEAN7-304-0616641|  22.18   9.301  32.480  29.892 1481.4059 02:29:11.57M
2018-01-01T10:14:08.829Z|I-OCEAN7-304-0616641|  22.30   9.301  32.563  29.976 1481.5134 02:29:16.58M
2018-01-01T10:14:13.890Z|I-OCEAN7-304-0616641|  22.24   9.302  32.533  29.945 1481.4767 02:29:21.65M
2018-01-01T10:14:18.956Z|I-OCEAN7-304-0616641|  22.24   9.302  32.533  29.945 1481.4764 02:29:26.71M
2018-01-01T10:14:24.021Z|I-OCEAN7-304-0616641|  22.24   9.302  32.588  30.001 1481.5452 02:29:31.77M
2018-01-01T10:14:29.086Z|I-OCEAN7-304-0616641|  22.30   9.302  32.588  30.001 1481.5465 02:29:36.84M
2018-01-01T10:14:34.152Z|I-OCEAN7-304-0616641|  22.20   9.303  32.588  30.000 1481.5460 02:29:41.90M
2018-01-01T10:14:39.218Z|I-OCEAN7-304-0616641|  22.26   9.303  32.553  29.964 1481.5038 02:29:46.97M
2018-01-01T10:14:44.283Z|I-OCEAN7-304-0616641|  22.28   9.302  32.524  29.935 1481.4672 02:29:52.05M
2018-01-01T10:14:49.345Z|I-OCEAN7-304-0616641|  22.22   9.302  32.496  29.907 1481.4313 02:29:57.12M
2018-01-01T10:14:54.412Z|I-OCEAN7-304-0616641|  22.29   9.302  32.497  29.908 1481.4320 02:30:02.18M
2018-01-01T10:14:59.474Z|I-OCEAN7-304-0616641|  22.23   9.302  32.434  29.844 1481.3536 02:30:07.24M