2018-01-01T10:12:02.722Z|I-OCEAN7-304-0616641|  22.30   9.295  32.535  29.952 1481.4624 02:27:10.47M
2018-01-01T10:12:07.789Z|I-OCEAN7-304-0616641|  22.30   9.296  32.535  29.953 1481.4630 02:27:15.54M
2018-01-01T10:12:12.855Z|I-OCEAN7-304-0616641|  22.33   9.295  32.536  29.953 1481.4641 02:27:20.60M
2018-01-01T10:12:17.917Z|I-OCEAN7-304-0616641|  22.24   9.296  32.500  29.916 1481.4189 02:27:25.67M
2018-01-01T10:12:22.726Z|I-OCEAN7-304-0616641|  22.25   9.296  32.494  29.910 1481.4133 02:27:30.73M
2018-01-01T10:12:27.789Z|I-OCEAN7-304-0616641|  22.31   9.297  32.454  29.869 1481.3666 02:27:35.54M
2018-01-01T10:12:32.853Z|I-OCEAN7-304-0616641|  22.34   9.297  32.427  29.841 1481.3336 02:27:40.60M
2018-01-01T10:12:37.919Z|I-OCEAN7-304-0616641|  22.21   9.297  32.428  29.842 1481.3333 02:27:45.67M
2018-01-01T10:12:42.981Z|I-OCEAN7-304-0616641|  22.29   9.298  32.467  29.882 1481.3839 02:27:50.73M
2018-01-01T10:12:48.047Z|I-OCEAN7-304-0616641|  22.29   9.297  32.467  29.882 1481.3831 02:27:55.79M
2018-01-01T10:12:53.113Z|I-OCEAN7-304-0616641|  22.29   9.297  32.467  29.881 1481.3809 02:28:00.86M
2018-01-01T10:12:58.180Z|I-OCEAN7-304-0616641|  22.29   9.297  32.451  29.865 1481.3612 02:28:05.92M