2018-01-01T10:10:01.167Z|I-OCEAN7-304-0616641|  22.29   9.299  32.407  29.818 1481.3131 02:25:08.90M
2018-01-01T10:10:06.230Z|I-OCEAN7-304-0616641|  22.28   9.299  32.432  29.845 1481.3427 02:25:13.97M
2018-01-01T10:10:11.295Z|I-OCEAN7-304-0616641|  22.31   9.298  32.440  29.853 1481.3512 02:25:19.05M
2018-01-01T10:10:16.361Z|I-OCEAN7-304-0616641|  22.31   9.298  32.441  29.855 1481.3508 02:25:24.11M
2018-01-01T10:10:21.426Z|I-OCEAN7-304-0616641|  22.24   9.297  32.441  29.855 1481.3481 02:25:29.18M
2018-01-01T10:10:26.492Z|I-OCEAN7-304-0616641|  22.28   9.297  32.426  29.840 1481.3300 02:25:34.24M
2018-01-01T10:10:31.556Z|I-OCEAN7-304-0616641|  22.24   9.297  32.425  29.839 1481.3293 02:25:39.31M
2018-01-01T10:10:36.620Z|I-OCEAN7-304-0616641|  22.25   9.297  32.427  29.841 1481.3323 02:25:44.37M
2018-01-01T10:10:41.686Z|I-OCEAN7-304-0616641|  22.44   9.298  32.432  29.845 1481.3417 02:25:49.43M
2018-01-01T10:10:46.749Z|I-OCEAN7-304-0616641|  22.30   9.298  32.431  29.845 1481.3395 02:25:54.50M
2018-01-01T10:10:51.817Z|I-OCEAN7-304-0616641|  22.30   9.298  32.431  29.844 1481.3403 02:25:59.56M
2018-01-01T10:10:56.881Z|I-OCEAN7-304-0616641|  22.42   9.298  32.438  29.852 1481.3512 02:26:04.63M