2018-01-01T10:08:04.673Z|I-OCEAN7-304-0616641|  22.27   9.299  32.507  29.921 1481.4363 02:23:12.41M
2018-01-01T10:08:09.738Z|I-OCEAN7-304-0616641|  22.45   9.299  32.506  29.920 1481.4388 02:23:17.48M
2018-01-01T10:08:14.806Z|I-OCEAN7-304-0616641|  22.26   9.299  32.506  29.920 1481.4344 02:23:22.54M
2018-01-01T10:08:19.869Z|I-OCEAN7-304-0616641|  22.40   9.299  32.545  29.959 1481.4856 02:23:27.61M
2018-01-01T10:08:24.931Z|I-OCEAN7-304-0616641|  22.33   9.299  32.551  29.966 1481.4923 02:23:32.67M
2018-01-01T10:08:29.998Z|I-OCEAN7-304-0616641|  22.31   9.299  32.551  29.966 1481.4924 02:23:37.73M
2018-01-01T10:08:35.065Z|I-OCEAN7-304-0616641|  22.37   9.299  32.551  29.966 1481.4928 02:23:42.79M
2018-01-01T10:08:40.128Z|I-OCEAN7-304-0616641|  22.30   9.299  32.553  29.968 1481.4945 02:23:47.86M
2018-01-01T10:08:45.191Z|I-OCEAN7-304-0616641|  22.34   9.299  32.546  29.961 1481.4867 02:23:52.92M
2018-01-01T10:08:50.258Z|I-OCEAN7-304-0616641|  22.33   9.297  32.531  29.947 1481.4615 02:23:58.01M
2018-01-01T10:08:55.325Z|I-OCEAN7-304-0616641|  22.30   9.297  32.516  29.932 1481.4429 02:24:03.07M