2018-01-01T10:06:03.375Z|I-OCEAN7-304-0616641|  22.32   9.299  32.491  29.904 1481.4176 02:21:11.11M
2018-01-01T10:06:08.440Z|I-OCEAN7-304-0616641|  22.32   9.300  32.497  29.911 1481.4268 02:21:16.18M
2018-01-01T10:06:13.507Z|I-OCEAN7-304-0616641|  22.35   9.300  32.446  29.858 1481.3638 02:21:21.24M
2018-01-01T10:06:18.568Z|I-OCEAN7-304-0616641|  22.32   9.300  32.498  29.911 1481.4296 02:21:26.31M
2018-01-01T10:06:23.635Z|I-OCEAN7-304-0616641|  22.33   9.301  32.498  29.910 1481.4310 02:21:31.37M
2018-01-01T10:06:28.702Z|I-OCEAN7-304-0616641|  22.32   9.301  32.498  29.910 1481.4325 02:21:36.43M
2018-01-01T10:06:33.766Z|I-OCEAN7-304-0616641|  22.32   9.302  32.491  29.902 1481.4243 02:21:41.50M
2018-01-01T10:06:38.829Z|I-OCEAN7-304-0616641|  22.32   9.302  32.519  29.931 1481.4595 02:21:46.56M
2018-01-01T10:06:43.894Z|I-OCEAN7-304-0616641|  22.32   9.301  32.559  29.972 1481.5089 02:21:51.62M
2018-01-01T10:06:48.959Z|I-OCEAN7-304-0616641|  22.32   9.302  32.552  29.964 1481.5012 02:21:56.69M
2018-01-01T10:06:54.027Z|I-OCEAN7-304-0616641|  22.20   9.302  32.550  29.962 1481.4973 02:22:01.75M
2018-01-01T10:06:59.089Z|I-OCEAN7-304-0616641|  22.32   9.302  32.586  29.999 1481.5432 02:22:06.82M